Osmosis

OSMO · 美元计价

$0.0462

≈ ￥0.30492

-2.94% (-$0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0476

24H 成交量

$30.21万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	PYPLBPYPLB	$60.22	$60.87	$57.55	$2.79万	—	4.06%
478	MANTAManta Network	$0.05757	$0.05947	$0.05489	$25.24万	$2,792.67万	0.65%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
318	ORCAOrca	$1.428	$1.53	$1.37	$50.30万	$8,983.65万	-0.70%
650	MTLMetal	$0.2656	$0.2707	$0.252	$9.75万	$2,502.70万	0.53%
393	MANADecentraland	$0.0748	$0.0763	$0.0703	$35.38万	$1.45亿	1.77%
326	WINWINkLink	$0.00006867	$0.00007138	$0.00006629	$48.32万	$6,792.98万	2.01%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
592	ANIMEAnimecoin	$0.00267	$0.002718	$0.002578	$15.25万	$1,472.91万	-0.45%
415	RLC云算宝	$0.4457	$0.454	$0.4243	$31.65万	$3,213.00万	-0.29%
388	BICOBiconomy	$0.01487	$0.01546	$0.01435	$36.22万	$1,505.46万	-1.78%
439	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.0346	$29.14万	$571.85万	2.23%
106	NIGHTMidnight	$0.04301	$0.04507	$0.04076	$286.12万	$7.25亿	1.18%
566	WCTWalletConnect Token	$0.03367	$0.03442	$0.03188	$16.85万	$628.85万	0.72%
47	HUMAHuma Finance	$0.0169	$0.0228	$0.01652	$1,217.17万	$2,921.60万	-22.37%
471	LQTYLiquity	$0.1917	$0.1979	$0.1845	$25.86万	$1,907.55万	-0.62%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
163	BMNRBBMNRB	$21.84	$22.41	$19.47	$120.07万	—	5.87%