OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-06 05:15:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	PYPLBPYPLB	$58.57	$60.69	$58.45	$4.98万	—	-2.74%
535	MANTAManta Network	$0.05319	$0.0581	$0.05228	$21.94万	$2,563.51万	-7.62%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
180	ORCAOrca	$1.328	$1.48	$1.32	$125.96万	$8,095.82万	-7.07%
508	MTLMetal	$0.2506	$0.3099	$0.2449	$24.82万	$2,343.61万	-5.65%
383	MANADecentraland	$0.0711	$0.0758	$0.0688	$39.98万	$1.36亿	-4.82%
369	WINWINkLink	$0.00006332	$0.00006967	$0.00006305	$42.51万	$6,375.24万	-7.63%
546	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
579	ANIMEAnimecoin	$0.002522	$0.0027	$0.00245	$17.82万	$1,383.36万	-5.44%
384	RLC云算宝	$0.4299	$0.4567	$0.417	$39.83万	$3,116.17万	-3.61%
433	BICOBiconomy	$0.01348	$0.01515	$0.01314	$34.01万	$1,341.33万	-9.35%
590	TURTLETurtle (turtle.xyz)	$0.0358	$0.0374	$0.0346	$16.73万	$545.38万	-2.72%
121	NIGHTMidnight	$0.03943	$0.04384	$0.03836	$230.89万	$6.46亿	-8.60%
510	WCTWalletConnect Token	$0.0311	$0.0342	$0.03023	$24.68万	$581.06万	-7.55%
66	HUMAHuma Finance	$0.0135	$0.01748	$0.0132	$728.61万	$2,366.39万	-19.60%
442	LQTYLiquity	$0.1752	$0.1939	$0.1714	$32.81万	$1,715.36万	-8.46%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
105	BMNRBBMNRB	$18.71	$22.17	$18.57	$272.59万	—	-14.49%