Kaia

KAIA · 美元计价

$0.0342

≈ ￥0.22572

4.27% ($0.00)

更新于 2026-11-05 05:35:01

24H 最高

$0.0348

24H 最低

$0.0314

今日开盘

$0.0328

24H 成交量

$61.04万

流通市值

$2.20亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	PYPLBPYPLB	$60.22	$60.87	$57.55	$2.81万	—	3.83%
478	MANTAManta Network	$0.05748	$0.05947	$0.05489	$25.38万	$2,792.67万	0.37%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
319	ORCAOrca	$1.427	$1.53	$1.37	$50.13万	$8,983.65万	-0.77%
650	MTLMetal	$0.2656	$0.2707	$0.252	$9.78万	$2,502.70万	0.53%
393	MANADecentraland	$0.0745	$0.0763	$0.0703	$35.34万	$1.45亿	1.36%
326	WINWINkLink	$0.00006836	$0.00007138	$0.00006629	$48.33万	$6,792.98万	1.27%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
592	ANIMEAnimecoin	$0.002668	$0.002718	$0.002578	$15.22万	$1,472.91万	-0.56%
414	RLC云算宝	$0.4457	$0.454	$0.4243	$31.71万	$3,213.00万	-0.29%
388	BICOBiconomy	$0.01489	$0.01546	$0.01435	$36.19万	$1,505.46万	-1.65%
439	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.0346	$29.16万	$571.85万	2.23%
106	NIGHTMidnight	$0.04296	$0.04507	$0.04076	$287.06万	$7.25亿	1.04%
565	WCTWalletConnect Token	$0.03361	$0.03442	$0.03188	$16.85万	$628.85万	0.63%
47	HUMAHuma Finance	$0.01672	$0.0228	$0.01652	$1,215.88万	$2,921.60万	-23.34%
470	LQTYLiquity	$0.1918	$0.1979	$0.1845	$25.93万	$1,907.55万	-0.52%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
163	BMNRBBMNRB	$21.83	$22.41	$19.47	$120.30万	—	5.71%