HIMSB

HIMSB · 美元计价

$25.73

≈ ￥169.818

-1.15% (-$0.30)

更新于 2026-11-09 08:40:02

24H 最高

$26.09

24H 最低

$25.38

今日开盘

$26.03

24H 成交量

$1.03万

流通市值

—

24H 涨跌额

(-$0.30)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	PYPLBPYPLB	$59.03	$59.26	$58.85	$3,304.15	—	0.05%
469	MANTAManta Network	$0.04975	$0.05328	$0.04812	$21.54万	$2,455.24万	-6.38%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
382	ORCAOrca	$1.342	$1.38	$1.31	$32.87万	$8,104.59万	-2.26%
545	MTLMetal	$0.2368	$0.2504	$0.2344	$15.10万	$2,274.08万	-2.83%
338	MANADecentraland	$0.0709	$0.0725	$0.0681	$38.14万	$1.37亿	-0.14%
218	WINWINkLink	$0.00006694	$0.00006811	$0.0000635	$64.98万	$6,583.31万	4.71%
474	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
276	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
535	ANIMEAnimecoin	$0.002398	$0.002474	$0.002342	$15.61万	$1,349.14万	-3.07%
398	RLC云算宝	$0.4176	$0.4379	$0.3979	$30.33万	$3,022.57万	-4.64%
439	BICOBiconomy	$0.01344	$0.01427	$0.01295	$25.82万	$1,366.38万	-5.22%
460	TURTLETurtle (turtle.xyz)	$0.035	$0.0377	$0.0339	$22.52万	$552.29万	-5.66%
122	NIGHTMidnight	$0.03884	$0.04083	$0.03791	$138.00万	$6.60亿	-3.31%
515	WCTWalletConnect Token	$0.02945	$0.0315	$0.02857	$17.38万	$557.94万	-5.64%
85	HUMAHuma Finance	$0.01061	$0.01238	$0.01044	$248.28万	$1,949.70万	-13.46%
557	LQTYLiquity	$0.1684	$0.1772	$0.1634	$13.97万	$1,694.54万	-4.81%
241	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
164	BMNRBBMNRB	$18.12	$19.00	$17.91	$88.26万	—	-3.82%