USD.AI

CHIP · 美元计价

$0.04299

≈ ￥0.283734

4.37% ($0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.04407

24H 最低

$0.03844

今日开盘

$0.04119

24H 成交量

$239.48万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	PYPLBPYPLB	$60.22	$60.87	$57.55	$2.89万	—	3.47%
478	MANTAManta Network	$0.05747	$0.05947	$0.05489	$25.54万	$2,792.67万	0.45%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
319	ORCAOrca	$1.426	$1.53	$1.37	$50.17万	$8,983.65万	-0.97%
650	MTLMetal	$0.2656	$0.2707	$0.252	$9.79万	$2,502.70万	0.53%
395	MANADecentraland	$0.0746	$0.0763	$0.0703	$35.13万	$1.45亿	1.50%
326	WINWINkLink	$0.00006826	$0.00007138	$0.00006629	$48.44万	$6,792.98万	2.08%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
592	ANIMEAnimecoin	$0.002666	$0.002718	$0.002578	$15.25万	$1,472.91万	-0.45%
414	RLC云算宝	$0.4464	$0.454	$0.4243	$31.61万	$3,213.00万	0.09%
388	BICOBiconomy	$0.01487	$0.01546	$0.01435	$36.14万	$1,505.46万	-1.59%
438	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.0346	$29.16万	$571.85万	2.79%
106	NIGHTMidnight	$0.04313	$0.04507	$0.04076	$285.50万	$7.25亿	1.82%
564	WCTWalletConnect Token	$0.03359	$0.03442	$0.03188	$16.84万	$628.85万	0.48%
47	HUMAHuma Finance	$0.01684	$0.0228	$0.01652	$1,214.48万	$2,921.60万	-22.43%
470	LQTYLiquity	$0.1913	$0.1979	$0.1845	$26.17万	$1,907.55万	-0.57%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
163	BMNRBBMNRB	$21.84	$22.41	$19.47	$120.76万	—	5.97%