Veranta

AVNT · 美元计价

$0.0838

≈ ￥0.55308

-3.57% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.0873

24H 最低

$0.0835

今日开盘

$0.0869

24H 成交量

$12.08万

流通市值

$3,349.22万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.42万	—	-0.77%
505	MANTAManta Network	$0.0541	$0.05545	$0.05337	$14.83万	$2,639.98万	-1.58%
124	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
390	ORCAOrca	$1.36	$1.40	$1.36	$24.73万	$8,348.74万	-2.44%
635	MTLMetal	$0.2461	$0.2562	$0.2458	$5.08万	$2,401.66万	-3.72%
517	MANADecentraland	$0.0715	$0.0727	$0.0708	$13.84万	$1.40亿	-1.24%
426	WINWINkLink	$0.00006462	$0.00006604	$0.0000633	$21.36万	$6,460.28万	-0.46%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
232	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
546	ANIMEAnimecoin	$0.002494	$0.002556	$0.00248	$11.30万	$1,407.48万	-2.43%
316	RLC云算宝	$0.437	$0.4463	$0.4293	$34.45万	$3,197.41万	-1.80%
467	BICOBiconomy	$0.01451	$0.01458	$0.01426	$17.13万	$1,442.19万	0.21%
362	TURTLETurtle (turtle.xyz)	$0.0372	$0.0398	$0.0371	$27.90万	$585.17万	-1.85%
113	NIGHTMidnight	$0.03994	$0.04074	$0.03845	$122.29万	$6.49亿	1.89%
548	WCTWalletConnect Token	$0.0314	$0.03222	$0.03122	$11.26万	$597.52万	-2.39%
69	HUMAHuma Finance	$0.01266	$0.01346	$0.01203	$257.60万	$2,264.05万	-4.16%
489	LQTYLiquity	$0.179	$0.1827	$0.1775	$15.69万	$1,785.96万	-0.06%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
160	BMNRBBMNRB	$18.88	$19.02	$18.39	$81.01万	—	0.59%