Cosmos
ATOM · 美元计价
$1.394
≈ ￥9.2004
-0.14% (-$0.00)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$1.44
24H 最低
$1.38
今日开盘
$1.396
24H 成交量
$139.38万
流通市值
$5.58亿
24H 涨跌额
(-$0.00)
历史最高
$44.8
最高日期
2021-09-01
历史最低
$0.001
最低日期
2025-10-01
ATOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.41万 | — | 0.95% |
| 439 |
MANTAManta Network
|
$0.04785 | $0.05034 | $0.04742 | $24.77万 | $2,392.05万 | -3.12% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 316 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $43.35万 | $7,700.19万 | -1.36% |
| 660 |
MTLMetal
|
$0.237 | $0.2417 | $0.2341 | $5.80万 | $2,266.05万 | 0.89% |
| 405 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.54万 | $1.39亿 | -0.71% |
| 437 |
WINWINkLink
|
$0.00006617 | $0.00006719 | $0.00006223 | $24.98万 | $6,288.70万 | 6.21% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 520 |
ANIMEAnimecoin
|
$0.002338 | $0.002402 | $0.002319 | $16.38万 | $1,322.10万 | -0.51% |
| 458 |
RLC云算宝
|
$0.3957 | $0.4099 | $0.3872 | $21.86万 | $2,950.14万 | -2.73% |
| 480 |
BICOBiconomy
|
$0.01315 | $0.01379 | $0.01305 | $19.76万 | $1,363.96万 | -0.90% |
| 612 |
TURTLETurtle (turtle.xyz)
|
$0.0335 | $0.0348 | $0.0332 | $10.08万 | $534.67万 | -1.47% |
| 61 |
NIGHTMidnight
|
$0.04663 | $0.04881 | $0.04252 | $650.13万 | $8.04亿 | 9.13% |
| 516 |
WCTWalletConnect Token
|
$0.02862 | $0.03025 | $0.02827 | $16.58万 | $559.34万 | -1.68% |
| 92 |
HUMAHuma Finance
|
$0.00746 | $0.00887 | $0.0074 | $256.49万 | $1,464.95万 | -15.32% |
| 631 |
LQTYLiquity
|
$0.1627 | $0.1696 | $0.1605 | $8.52万 | $1,668.86万 | -2.28% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 98 |
BMNRBBMNRB
|
$18.67 | $19.46 | $18.02 | $229.06万 | — | 2.41% |