aixbt by Virtuals

AIXBT · 美元计价

$0.01636

≈ ￥0.107976

0.93% ($0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.01701

24H 最低

$0.01542

今日开盘

$0.01621

24H 成交量

$27.92万

流通市值

$1,405.14万

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	PYPLBPYPLB	$60.22	$60.87	$57.55	$2.79万	—	4.08%
478	MANTAManta Network	$0.05772	$0.05947	$0.05489	$25.27万	$2,792.67万	0.91%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
318	ORCAOrca	$1.427	$1.53	$1.37	$50.63万	$8,983.65万	-0.83%
650	MTLMetal	$0.2656	$0.2707	$0.252	$9.75万	$2,502.70万	0.53%
394	MANADecentraland	$0.0749	$0.0763	$0.0703	$35.35万	$1.45亿	1.63%
326	WINWINkLink	$0.00006824	$0.00007138	$0.00006629	$48.34万	$6,792.98万	1.10%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
592	ANIMEAnimecoin	$0.002677	$0.002718	$0.002578	$15.31万	$1,472.91万	-0.45%
415	RLC云算宝	$0.4488	$0.454	$0.4243	$31.66万	$3,213.00万	0.40%
388	BICOBiconomy	$0.01492	$0.01546	$0.01435	$36.23万	$1,505.46万	-1.45%
440	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.0346	$29.13万	$571.85万	2.23%
106	NIGHTMidnight	$0.04297	$0.04507	$0.04076	$285.69万	$7.25亿	0.68%
566	WCTWalletConnect Token	$0.03373	$0.03442	$0.03188	$16.79万	$628.85万	0.93%
47	HUMAHuma Finance	$0.01684	$0.0228	$0.01652	$1,218.20万	$2,921.60万	-23.25%
471	LQTYLiquity	$0.1922	$0.1979	$0.1845	$25.79万	$1,907.55万	-0.72%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
163	BMNRBBMNRB	$21.84	$22.41	$19.47	$120.00万	—	5.66%