1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000852

≈ ￥0.00005623

-5.86% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.00000927

24H 最低

$0.00000818

今日开盘

$0.00000905

24H 成交量

$28.20万

流通市值

$1,756.83万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	PYPLBPYPLB	$58.87	$60.69	$58.45	$5.01万	—	-2.53%
542	MANTAManta Network	$0.05406	$0.0581	$0.05228	$21.47万	$2,563.51万	-6.11%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
183	ORCAOrca	$1.336	$1.48	$1.32	$120.13万	$8,095.82万	-7.22%
509	MTLMetal	$0.253	$0.3099	$0.2449	$24.62万	$2,343.61万	-4.53%
389	MANADecentraland	$0.0719	$0.0758	$0.0688	$39.45万	$1.36亿	-3.88%
371	WINWINkLink	$0.00006342	$0.00006967	$0.00006305	$42.13万	$6,375.24万	-7.01%
543	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
575	ANIMEAnimecoin	$0.002546	$0.0027	$0.00245	$17.97万	$1,383.36万	-4.57%
409	RLC云算宝	$0.4344	$0.4567	$0.417	$36.96万	$3,116.17万	-2.34%
435	BICOBiconomy	$0.01356	$0.01515	$0.01314	$33.53万	$1,341.33万	-8.93%
604	TURTLETurtle (turtle.xyz)	$0.0362	$0.0374	$0.0346	$15.48万	$545.38万	-1.63%
122	NIGHTMidnight	$0.03955	$0.04384	$0.03836	$228.57万	$6.46亿	-8.24%
513	WCTWalletConnect Token	$0.0314	$0.0342	$0.03023	$24.24万	$581.06万	-6.46%
66	HUMAHuma Finance	$0.01325	$0.01748	$0.0132	$732.56万	$2,366.39万	-21.55%
450	LQTYLiquity	$0.1765	$0.1939	$0.1714	$31.71万	$1,715.36万	-8.03%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
107	BMNRBBMNRB	$19.36	$22.17	$18.60	$263.87万	—	-11.64%